Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 500 3.50 3.59 3.59 3.59 3.59 0.09
AMTEX Amtex Limited 586500 2.27 2.22 2.39 2.22 2.34 0.07
APOT Apollo TextileXD 500 41.35 42.95 42.95 42.95 41.35 0.00
ASTM Asim Textile 500 9.00 9.00 9.00 9.00 9.00 0.00
BILF Bilal Fibres 7000 4.50 4.50 4.50 4.50 4.50 0.00
BROT Brothers Textile 22500 6.98 6.98 7.50 6.98 7.35 0.37
CCM Crescent Cotton 3000 42.00 0.00 44.10 44.10 42.00 0.00
CFL Crescent Fibres 1000 43.00 43.00 43.25 43.00 43.25 0.25
CTM Colony Tex.Mills Lt 352000 3.05 3.01 3.25 3.00 3.14 0.09
CWSM Chakwal Spinning 2000 6.00 6.35 6.50 6.00 6.50 0.50
DFSM Dewan Farooque Sp. 1036000 3.02 3.10 3.40 3.05 3.26 0.24
DKTM Dewan Khalid 8000 4.71 4.90 5.05 4.90 5.05 0.34
DSIL D.S. Ind. Ltd. 71000 3.42 3.50 3.67 3.48 3.57 0.15
DWTM Dewan Textile 500 7.30 7.10 7.10 7.10 7.10 -0.20
FZCM Fazal Cloth 1000 133.41 139.80 140.08 139.80 139.93 6.52
FZTM Fazal Textile 150 345.00 361.50 361.90 361.50 361.63 16.63
GADT Gadoon Textile 37600 169.50 166.00 175.00 166.00 171.64 2.14
GUSM Gulistan Sp. 7000 2.00 2.00 2.15 2.00 2.15 0.15
HIRAT Hira Textile 358500 11.20 11.12 11.70 10.98 11.52 0.32
IDRT Idrees Textile 1000 14.00 14.00 14.00 14.00 14.00 0.00
ILTM Island Textile 50 660.00 685.00 685.00 685.00 685.00 25.00
JATM J.A.Textile 500 4.50 4.50 4.50 4.50 4.50 0.00
JDMT Janana D Mal 7500 97.01 101.49 101.50 100.00 100.00 2.99
JKSM J.K.Spinning 1000 19.25 19.40 19.40 19.40 19.40 0.15
KOHTM Kohat Textile 6500 10.30 10.00 10.40 10.00 10.40 0.10
KOSM Kohinoor Spining 2000 14.79 13.80 14.80 13.80 14.80 0.01
LMSM Land Mark Spinning 42000 15.40 16.33 16.33 14.40 14.40 -1.00
MUKT Mukhtar Textile 59000 1.80 1.95 2.00 1.85 1.91 0.11
NAGC Nagina Cotton 500 59.00 59.00 59.00 59.00 59.00 0.00
NCML Nazir Cotton Mills 11000 3.40 3.70 4.08 3.50 3.50 0.10
OLSM Olympia Spinning 1000 3.58 4.25 4.25 4.25 4.25 0.67
PRET Premium Tex. 500 96.25 97.95 99.75 97.95 99.75 3.50
RAVT Ravi Textile 85000 3.41 3.60 3.70 3.49 3.60 0.19
RUBY Ruby Textile 3000 4.01 4.40 4.50 4.00 4.10 0.09
SAIF Saif Textile 86000 18.35 18.00 19.35 18.00 19.14 0.79
SANE Salman Noman 1500 4.80 4.70 4.80 4.70 4.80 0.00
SERT Service Textile 1000 13.00 13.45 13.45 13.45 13.45 0.45
SSML Saritow Spinning 13000 8.39 8.05 8.43 8.05 8.33 -0.06
TATM Tata Textile 4500 28.50 28.80 29.00 28.60 29.00 0.50
THAS Taha Spinning 15000 6.70 6.55 7.20 6.55 6.74 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like