Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 08-12-2015

Karachi, December 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BROT Brothers Textile 2000 5.31 5.20 5.20 5.15 5.15 -0.16
CFL Crescent Fibres 14500 42.80 40.66 42.00 40.66 40.71 -2.09
CTM Colony Tex.Mills Lt 18000 3.17 3.05 3.25 3.05 3.19 0.02
CWSM Chakwal Spinning 65500 12.18 11.62 13.18 11.20 12.64 0.46
DFSM Dewan Farooque Sp. 19000 3.25 3.21 3.29 3.15 3.26 0.01
DINT Din Textile 0 115.25 0.00 115.00 115.00 115.00 -0.25
DKTM Dewan Khalid 2000 6.20 5.50 5.70 5.50 5.70 -0.50
DMTM Dewan Mushtaq 500 5.25 5.25 5.25 5.25 5.25 0.00
DMTX D.M.Textile 1000 34.43 35.99 36.00 35.99 36.00 1.57
DSIL D.S. Ind. Ltd. 46500 3.33 3.26 3.33 3.20 3.22 -0.11
DSML Dar-es-Salaam 2500 6.20 5.65 5.65 5.65 5.65 -0.55
GADT Gadoon Textile 14100 131.50 132.00 138.07 132.00 137.62 6.12
GLAT Glamour Textile 0 74.13 0.00 72.13 72.13 72.13 -2.00
HIRAT Hira Textile 32500 8.42 8.52 8.70 8.45 8.45 0.03
HMIM H.M.Ismail 1000 3.60 3.50 3.50 3.50 3.50 -0.10
IDRT Idrees Textile 500 15.00 14.95 14.95 14.95 14.95 -0.05
ILTM Island Textile 250 713.00 680.00 740.00 680.00 740.00 27.00
KOSM Kohinoor Spining 7500 18.20 17.99 18.15 17.99 18.00 -0.20
RAVT Ravi Textile 49500 3.50 3.40 3.54 3.30 3.40 -0.10
SAIF Saif Textile 2500 18.20 18.10 18.75 18.10 18.50 0.30
SERT Service Textile 500 12.56 13.50 13.50 13.50 13.50 0.94
SNAI Sana Industries 4000 87.00 88.00 88.00 87.00 88.00 1.00
SSML Saritow Spinning 500 5.90 6.24 6.24 6.24 6.24 0.34
SUTM Sunrays Textile 100 409.95 418.00 418.00 418.00 418.00 8.05
THAS Taha Spinning 2500 6.60 6.50 6.60 6.50 6.53 -0.07
GSPM Gulshan Sp. 11000 2.25 2.11 2.33 2.11 2.26 0.01
RUBY Ruby Textile 6000 3.85 3.56 3.56 3.50 3.50 -0.35
APOT Apollo TextileX 0 30.00 0.00 29.99 29.99 29.99 -0.01
MUKT Mukhtar Textile 42000 1.50 1.50 1.58 1.50 1.51 0.01
AMTEX Amtex Limited 558000 2.01 2.06 2.19 2.03 2.04 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like