Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 09-12-2015

Karachi, December 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BROT Brothers Textile 15500 5.15 5.10 5.11 4.99 5.00 -0.15
CFL Crescent Fibres 32000 40.71 42.74 42.74 38.68 40.44 -0.27
CTM Colony Tex.Mills Lt 73500 3.19 3.28 3.28 3.04 3.05 -0.14
CWSM Chakwal Spinning 15500 12.64 13.60 13.60 12.12 13.07 0.43
DFSM Dewan Farooque Sp. 239500 3.26 3.15 3.24 3.02 3.09 -0.17
DINT Din Textile 200 115.00 120.00 120.00 109.25 115.00 0.00
DKTM Dewan Khalid 4000 5.70 5.50 5.75 5.50 5.75 0.05
DMTX D.M.Textile 1500 36.00 37.45 37.50 37.00 37.00 1.00
DSIL D.S. Ind. Ltd. 11000 3.22 3.25 3.29 3.29 3.29 0.07
ELSM Ellcot Spinning 500 49.30 51.70 51.70 51.70 51.70 2.40
GADT Gadoon Textile 5900 137.62 139.50 140.00 135.00 139.87 2.25
HIRAT Hira Textile 24500 8.45 8.46 8.60 8.40 8.49 0.04
IDRT Idrees Textile 1500 14.95 15.00 15.00 15.00 15.00 0.05
IDYM Indus Dyeing 200 1100.00 1045.00 1045.00 1045.00 1045.00 -55.00
ILTM Island Textile 50 740.00 703.00 703.00 703.00 703.00 -37.00
JKSM J.K.Spinning 0 24.35 0.00 24.35 24.35 24.35 0.00
KOSM Kohinoor Spining 5000 18.00 17.50 17.70 17.00 17.00 -1.00
LMSM Land Mark Spinning 500 8.50 8.20 8.20 8.20 8.20 -0.30
NCML Nazir Cotton Mills 5000 3.65 3.50 3.50 3.50 3.50 -0.15
NPSM N. P. Spinning 1000 28.35 29.70 29.70 29.70 29.70 1.35
RAVT Ravi Textile 2000 3.40 3.48 3.49 3.48 3.49 0.09
REST Resham Textile XD 0 45.70 0.00 43.42 43.42 43.42 -2.28
SANE Salman Noman 1000 4.00 3.61 3.90 3.61 3.90 -0.10
SERT Service Textile 3000 13.50 13.98 13.98 13.98 13.98 0.48
SLYT Sally Textile 500 11.83 11.00 11.00 11.00 11.00 -0.83
SNAI Sana Industries 1000 88.00 87.35 89.00 87.35 89.00 1.00
SSML Saritow Spinning 1000 6.24 6.05 6.05 6.05 6.05 -0.19
TATM Tata Textile 500 25.08 26.33 26.33 26.33 26.33 1.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like