Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BCML Babri Cotton 500 40.00 40.00 40.00 40.00 40.00 0.00
BROT Brothers Textile 9000 5.00 4.80 5.25 4.80 5.25 0.25
CFL Crescent Fibres 13500 42.46 40.56 44.58 40.55 44.58 2.12
CTM Colony Tex.Mills Lt 12000 3.08 3.10 3.11 3.07 3.07 -0.01
CWSM Chakwal Spinning 7000 13.50 13.50 14.00 13.00 13.38 -0.12
DFSM Dewan Farooque Sp. 98000 3.16 3.19 3.19 3.03 3.04 -0.12
DMTM Dewan Mushtaq 500 5.25 5.00 5.00 5.00 5.00 -0.25
DSIL D.S. Ind. Ltd. 64500 3.20 3.24 3.30 3.12 3.14 -0.06
GADT Gadoon Textile 3800 139.25 140.00 142.00 136.10 137.79 -1.46
HIRAT Hira Textile 23500 8.47 8.30 8.58 8.11 8.30 -0.17
HMIM H.M.Ismail 36500 3.50 3.80 4.25 3.55 3.62 0.12
KOSM Kohinoor Spining 7000 17.25 16.26 17.70 16.25 17.48 0.23
LMSM Land Mark Spinning 6500 8.20 8.44 8.45 7.80 7.83 -0.37
NCML Nazir Cotton Mills 6000 3.41 3.30 3.50 3.30 3.50 0.09
RAVT Ravi Textile 500 3.41 3.44 3.44 3.44 3.44 0.03
SALT Salfi Textile 4000 136.00 129.20 129.20 129.20 129.20 -6.80
SSML Saritow Spinning 2000 6.00 5.90 5.90 5.90 5.90 -0.10
THAS Taha Spinning 15500 6.49 6.21 6.59 6.06 6.16 -0.33
GUSM Gulistan Sp. 500 2.59 2.30 2.30 2.30 2.30 -0.29
GSPM Gulshan Sp. 11000 2.32 2.15 2.35 2.15 2.32 0.00
RUBY Ruby Textile 1500 3.79 4.00 4.00 4.00 4.00 0.21
AATM Ali Asghar Text 1500 3.00 3.10 3.10 3.10 3.10 0.10
MUKT Mukhtar Textile 7500 1.51 1.58 1.58 1.58 1.58 0.07
AMTEX Amtex Limited 115000 2.09 2.09 2.16 2.02 2.03 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like