Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 14-12-2015

Karachi, December 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BROT Brothers Textile 1500 5.25 5.34 5.34 5.00 5.00 -0.25
CTM Colony Tex.Mills Lt 30000 3.07 3.10 3.10 3.05 3.09 0.02
CWSM Chakwal Spinning 500 13.38 12.50 12.50 12.50 12.50 -0.88
DFSM Dewan Farooque Sp. 1500 3.04 3.10 3.13 3.03 3.08 0.04
DINT Din Textile 0 115.00 0.00 114.50 114.50 114.50 -0.50
DKTM Dewan Khalid 2000 5.70 5.45 5.45 5.23 5.23 -0.47
DSIL D.S. Ind. Ltd. 6500 3.14 3.15 3.18 3.14 3.18 0.04
GADT Gadoon Textile 2300 137.79 134.00 134.15 134.00 134.04 -3.75
GLAT Glamour Textile 500 72.13 74.89 74.89 74.89 74.89 2.76
HIRAT Hira Textile 1000 8.30 8.20 8.30 8.20 8.30 0.00
HMIM H.M.Ismail 20000 3.62 3.94 4.14 3.60 3.70 0.08
JDMT Janana D Mal 1500 68.97 66.01 70.00 65.53 67.77 -1.20
KOHTM Kohat Textile 1000 10.06 11.05 11.05 11.05 11.05 0.99
KOSM Kohinoor Spining 4500 17.48 16.50 16.93 16.48 16.48 -1.00
NCML Nazir Cotton Mills 2500 3.50 3.40 3.40 3.40 3.40 -0.10
RAVT Ravi Textile 12500 3.44 3.31 3.31 3.20 3.30 -0.14
SALT Salfi Textile 4000 129.20 129.50 129.50 129.50 129.50 0.30
SSML Saritow Spinning 1000 5.90 5.82 5.82 5.82 5.82 -0.08
THAS Taha Spinning 11000 6.16 6.50 6.50 6.10 6.13 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like