Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BILF Bilal Fibres 1500 3.50 4.00 4.20 4.00 4.00 0.50
BROT Brothers Textile 2500 5.00 5.00 5.00 4.75 5.00 0.00
CTM Colony Tex.Mills Lt 98500 3.03 3.09 3.15 3.03 3.04 0.01
CWSM Chakwal Spinning 15500 12.00 12.75 13.00 11.75 12.72 0.72
DFSM Dewan Farooque Sp. 15500 3.06 3.10 3.10 3.01 3.02 -0.04
DSIL D.S. Ind. Ltd. 101500 3.03 3.19 3.19 2.98 3.11 0.08
GADT Gadoon Textile 3800 133.00 133.00 135.00 133.00 134.44 1.44
HIRAT Hira Textile 1500 8.41 8.47 8.48 8.31 8.31 -0.10
ILTM Island Textile 150 635.00 666.75 666.75 666.75 666.75 31.75
JATM J.A.Textile 1000 4.00 3.50 3.95 3.50 3.95 -0.05
JDMT Janana D Mal 2500 68.17 70.00 70.00 70.00 70.00 1.83
KOHTM Kohat Textile 3500 10.39 10.00 10.10 9.57 9.57 -0.82
KOSM Kohinoor Spining 1500 16.45 15.51 16.25 15.50 16.25 -0.20
NCML Nazir Cotton Mills 11500 3.14 3.12 3.30 3.12 3.25 0.11
NPSM N. P. Spinning 3000 29.70 31.14 31.14 31.14 31.14 1.44
RAVT Ravi Textile 69500 3.45 3.48 3.50 3.40 3.40 -0.05
REST Resham Textile 0 39.17 0.00 37.22 37.22 37.22 -1.95
SANE Salman Noman 7500 4.00 3.70 3.89 3.60 3.89 -0.11
THAS Taha Spinning 4500 6.24 6.39 6.39 5.90 6.00 -0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like