Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2500 5.87 6.00 6.10 6.00 6.10 0.23
BROT Brothers Textile 3500 5.40 5.40 5.49 5.40 5.49 0.09
CFL Crescent Fibres 15000 45.30 44.35 44.35 44.35 44.35 -0.95
CTM Colony Tex.Mills Lt 21000 3.04 3.09 3.20 3.08 3.20 0.16
CWSM Chakwal Spinning 6000 13.49 13.50 14.00 13.50 13.61 0.12
DFSM Dewan Farooque Sp. 13500 3.02 3.10 3.10 3.01 3.09 0.07
DSIL D.S. Ind. Ltd. 21000 3.01 3.02 3.05 3.00 3.05 0.04
GADT Gadoon Textile 4600 133.80 130.01 135.90 130.00 131.00 -2.80
HIRAT Hira Textile 18000 8.47 8.45 8.59 8.43 8.50 0.03
HMIM H.M.Ismail 23000 3.50 3.50 3.50 3.40 3.45 -0.05
IDYM Indus Dyeing 6850 992.75 943.12 1040.00 943.12 959.47 -33.28
ILTM Island Textile 50 650.01 618.26 618.26 618.26 618.26 -31.75
JDMT Janana D Mal 3500 70.00 68.00 68.00 68.00 68.00 -2.00
KOHTM Kohat Textile 3500 9.57 9.85 9.96 9.85 9.94 0.37
NCML Nazir Cotton Mills 5500 3.08 3.05 3.05 3.00 3.05 -0.03
RAVT Ravi Textile 500 3.34 3.30 3.30 3.30 3.30 -0.04
RUBY Ruby Textile 500 4.35 4.50 4.50 4.50 4.50 0.15
SERT Service Textile 500 13.00 12.05 12.05 12.05 12.05 -0.95
SLYT Sally Textile 1500 11.00 10.00 10.60 10.00 10.60 -0.40
THAS Taha Spinning 15000 5.90 0.00 5.80 5.80 5.90 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like