Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 500 3.23 3.13 3.13 3.13 3.13 -0.10
AMTEX Amtex Limited 307500 2.32 2.35 2.35 2.20 2.21 -0.11
BCML Babri Cotton 28500 42.00 44.10 44.10 44.10 44.10 2.10
BROT Brothers Textile 3500 6.80 6.70 6.70 6.50 6.50 -0.30
CCM Crescent Cotton 2500 50.00 52.50 52.50 52.50 52.50 2.50
CTM Colony Tex.Mills Lt 49000 3.29 3.27 3.34 3.26 3.29 0.00
DFSM Dewan Farooque Sp. 182000 3.37 3.26 3.38 3.10 3.37 0.00
DKTM Dewan Khalid 185500 8.43 9.43 9.43 7.43 7.77 -0.66
DMTM Dewan Mushtaq 17000 8.50 9.46 9.46 8.00 8.28 -0.22
DSIL D.S. Ind. Ltd. 39500 4.02 4.00 4.05 3.95 3.95 -0.07
DWTM Dewan Textile 15500 9.50 9.00 9.00 8.50 8.72 -0.78
ELSM Ellcot Spinning 1000 65.00 65.00 67.00 65.00 67.00 2.00
FZTM Fazal Textile 350 415.67 395.00 427.90 395.00 425.25 9.58
GADT Gadoon Textile 7000 167.61 163.55 167.00 163.55 165.00 -2.61
HIRAT Hira Textile 698000 11.60 11.50 11.55 11.20 11.39 -0.21
HMIM H.M.Ismail 2000 4.25 3.25 3.49 3.25 3.49 -0.76
IDYM Indus Dyeing 50 1023.30 1034.00 1034.00 1034.00 1034.00 10.70
JATM J.A.Textile 1500 5.48 5.00 5.46 5.00 5.00 -0.48
JDMT Janana D Mal 47000 95.00 95.00 98.90 95.00 97.75 2.75
KOHTM Kohat Textile 37000 10.75 10.80 10.88 10.80 10.80 0.05
LMSM Land Mark Spinning 21500 13.26 12.77 12.90 12.77 12.85 -0.41
MQTM Maqbool Textile 48000 18.40 0.00 18.95 18.95 18.40 0.00
MUKT Mukhtar Textile 1500 1.95 2.00 2.00 2.00 2.00 0.05
NAGC Nagina Cotton 1500 64.10 63.10 63.10 62.10 62.10 -2.00
PRET Premium Tex. 8200 104.30 102.00 105.00 99.09 104.82 0.52
RAVT Ravi Textile 46500 3.60 3.40 3.64 3.30 3.38 -0.22
RCML Reliance Cotton 1000 80.23 80.00 84.24 80.00 84.24 4.01
RUBY Ruby Textile 8500 5.20 5.49 5.50 5.49 5.50 0.30
SAIF Saif Textile 83000 23.70 22.60 22.62 22.52 22.52 -1.18
SANE Salman Noman 121000 6.50 7.20 7.50 5.50 7.50 1.00
SERT Service Textile 1500 12.80 11.90 11.90 11.80 11.84 -0.96
SLYT Sally Textile 36000 14.10 0.00 14.80 14.80 14.10 0.00
SRSM Sargoda Spinning 1500 26.71 27.89 28.04 27.89 28.04 1.33
SSML Saritow Spinning 95500 8.25 8.01 8.20 8.00 8.20 -0.05
SZTM Shahzad Tex. 26000 25.00 26.00 26.25 26.00 26.25 1.25
THAS Taha Spinning 2500 6.60 6.50 6.50 6.50 6.50 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like