Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BROT Brothers Textile 4000 5.50 5.50 5.50 5.50 5.50 0.00
CTM Colony Tex.Mills Lt 14000 3.02 3.04 3.08 3.04 3.08 0.06
CWSM Chakwal Spinning 16000 14.10 14.25 14.99 14.25 14.67 0.57
DFSM Dewan Farooque Sp. 14000 3.10 3.25 3.25 3.02 3.03 -0.07
DMTM Dewan Mushtaq 18500 5.50 4.66 5.70 4.50 4.60 -0.90
DSIL D.S. Ind. Ltd. 15000 3.12 3.03 3.10 3.03 3.10 -0.02
DWTM Dewan Textile 14000 6.80 5.85 6.30 5.80 6.30 -0.50
HIRAT Hira Textile 52500 8.24 8.30 8.30 8.05 8.09 -0.15
HMIM H.M.Ismail 4500 3.45 3.45 3.45 3.45 3.45 0.00
ILTM Island Textile 50 590.25 615.00 615.00 615.00 615.00 24.75
JATM J.A.Textile 6500 3.94 3.52 3.95 3.52 3.80 -0.14
KOHTM Kohat Textile 7000 9.83 9.70 9.90 9.70 9.90 0.07
KOSM Kohinoor Spining 500 17.20 17.00 17.00 17.00 17.00 -0.20
NCML Nazir Cotton Mills 32500 3.16 3.05 3.28 3.00 3.28 0.12
NPSM N. P. Spinning 0 31.14 0.00 30.77 30.77 30.77 -0.37
RUBY Ruby Textile 5500 4.33 4.30 4.50 4.30 4.40 0.07
SERT Service Textile 500 12.05 11.10 11.10 11.10 11.10 -0.95
SLYT Sally Textile 2000 10.60 9.62 9.62 9.62 9.62 -0.98
SNAI Sana Industries 4500 88.25 83.84 86.00 83.84 84.10 -4.15
SRSM Sargoda Spinning 2000 15.00 14.00 14.00 14.00 14.00 -1.00
THAS Taha Spinning 1500 6.30 5.90 6.00 5.90 5.93 -0.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like