Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 969500 2.34 2.25 2.59 2.22 2.42 0.08
APOT Apollo TextileXD 2000 41.35 43.35 43.35 43.35 43.35 2.00
ASTM Asim Textile 4000 8.49 8.02 8.02 8.00 8.00 -0.49
BCML Babri Cotton 0 42.00 0.00 42.10 42.10 42.10 0.10
BROT Brothers Textile 12000 6.60 6.50 6.50 6.28 6.50 -0.10
CCM Crescent Cotton 500 52.50 54.95 54.95 54.95 54.95 2.45
CFL Crescent Fibres 11000 41.56 0.00 40.25 40.25 41.56 0.00
CTM Colony Tex.Mills Lt 380500 3.35 3.35 3.60 3.35 3.49 0.14
DFSM Dewan Farooque Sp. 775500 3.59 3.60 3.85 3.37 3.39 -0.20
DKTM Dewan Khalid 19000 6.55 7.00 7.00 6.50 6.87 0.32
DMTM Dewan Mushtaq 8500 6.32 5.56 6.20 5.52 6.00 -0.32
DSIL D.S. Ind. Ltd. 692500 3.99 4.14 4.69 4.14 4.24 0.25
ELSM Ellcot Spinning 500 64.50 65.00 65.00 65.00 65.00 0.50
FZCM Fazal Cloth 200 148.00 144.00 144.00 144.00 144.00 -4.00
FZTM Fazal Textile 1150 425.25 403.99 404.00 403.99 404.00 -21.25
GADT Gadoon Textile 13200 163.51 162.01 166.00 162.01 162.74 -0.77
GUSM Gulistan Sp. 5000 2.15 2.15 2.15 2.15 2.15 0.00
HIRAT Hira Textile 118500 11.33 11.50 11.60 11.20 11.22 -0.11
HMIM H.M.Ismail 5500 3.44 3.11 3.11 3.00 3.10 -0.34
IDSM Ideal Spinning 1500 12.00 11.00 11.00 11.00 11.00 -1.00
IDYM Indus Dyeing 300 1035.00 1049.99 1080.00 1049.99 1059.33 24.33
JATM J.A.Textile 11500 4.51 4.50 4.50 4.50 4.50 -0.01
JDMT Janana D Mal 500 93.75 0.00 96.99 96.99 93.75 0.00
KOSM Kohinoor Spining 36500 12.35 13.34 13.34 11.35 11.38 -0.97
LMSM Land Mark Spinning 11000 12.42 11.54 12.35 11.45 11.63 -0.79
MQTM Maqbool Textile 15000 18.40 19.17 19.40 19.17 19.40 1.00
MUKT Mukhtar Textile 34500 2.16 1.96 1.96 1.80 1.88 -0.28
NAGC Nagina Cotton 500 62.10 61.75 61.75 61.75 61.75 -0.35
NCML Nazir Cotton Mills 2500 3.50 3.01 3.42 3.01 3.15 -0.35
OLSM Olympia Spinning 500 4.00 4.40 4.40 4.40 4.40 0.40
OLTM Olympia Textile 500 10.38 11.30 11.30 11.30 11.30 0.92
RAVT Ravi Textile 59000 3.40 3.26 3.55 3.26 3.41 0.01
RUBY Ruby Textile 500 5.40 5.30 5.30 5.30 5.30 -0.10
SAIF Saif Textile 500 22.41 0.00 22.49 22.49 22.41 0.00
SANE Salman Noman 78500 7.40 6.51 6.89 6.40 6.89 -0.51
SLYT Sally Textile 500 13.60 14.00 14.00 14.00 14.00 0.40
SSML Saritow Spinning 34500 8.40 8.30 8.35 8.05 8.08 -0.32
SZTM Shahzad Tex. 4000 25.40 24.13 24.13 24.13 24.13 -1.27
TATM Tata Textile 24500 30.50 29.50 29.50 29.17 29.18 -1.32
THAS Taha Spinning 21500 6.59 6.30 6.55 6.21 6.55 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like