Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 29-06-2015

Karachi, June 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 3000 3.50 3.50 3.60 3.50 3.60 0.10
ALQT AL-Qadir Textile 0 28.50 0.00 29.00 29.00 29.00 0.50
AMTEX Amtex Limited 421500 2.37 2.34 2.50 2.34 2.40 0.03
ASTM Asim Textile 8000 7.48 7.21 7.21 7.20 7.20 -0.28
AWTX Allawasaya Tex 0 332.50 0.00 335.00 335.00 335.00 2.50
AYTM Ayesha Textile 0 171.00 0.00 175.00 175.00 175.00 4.00
BCML Babri Cotton 1000 40.00 40.00 40.00 40.00 40.00 0.00
CTM Colony Tex.Mills Lt 14500 3.34 3.30 3.45 3.30 3.38 0.04
DFSM Dewan Farooque Sp. 59500 3.25 3.30 3.31 3.10 3.16 -0.09
DSIL D.S. Ind. Ltd. 34000 4.19 4.12 4.19 4.05 4.13 -0.06
DWTM Dewan Textile 500 8.60 8.36 8.36 8.36 8.36 -0.24
FZCM Fazal Cloth 500 144.00 141.05 141.05 141.05 141.05 -2.95
FZTM Fazal Textile 150 384.40 400.00 401.00 400.00 401.00 16.60
GADT Gadoon Textile 62500 159.98 155.60 167.97 155.60 163.28 3.30
GLAT Glamour Textile 0 37.00 0.00 38.00 38.00 38.00 1.00
HIRAT Hira Textile 66000 11.06 11.05 11.05 10.87 11.00 -0.06
IDRT Idrees Textile 500 14.82 14.32 14.32 14.32 14.32 -0.50
ILTM Island Textile 50 705.00 739.00 739.00 739.00 739.00 34.00
JDMT Janana D Mal 1000 96.95 92.25 92.25 92.20 92.23 -4.72
KOSM Kohinoor Spining 31000 10.59 11.48 11.48 10.05 11.38 0.79
LMSM Land Mark Spinning 9500 10.78 10.70 11.45 10.15 10.54 -0.24
NAGC Nagina Cotton 3000 61.75 60.00 63.00 60.00 63.00 1.25
NPSM N. P. Spinning 0 23.23 0.00 23.00 23.00 23.00 -0.23
OLTM Olympia Textile 500 11.30 12.15 12.15 12.15 12.15 0.85
RAVT Ravi Textile 9500 3.40 3.35 3.40 3.30 3.40 0.00
SAIF Saif Textile 94000 21.35 21.01 22.41 20.52 21.68 0.33
SANE Salman Noman 5000 7.00 6.25 6.40 6.00 6.17 -0.83
SERT Service Textile 3500 12.30 11.33 12.43 11.30 12.42 0.12
SHDT Shadab Textile 500 40.00 0.00 41.00 41.00 40.00 0.00
SLYT Sally Textile 1000 14.00 13.00 14.95 13.00 14.95 0.95
SRSM Sargoda Spinning 500 28.00 29.00 29.00 29.00 29.00 1.00
SSML Saritow Spinning 6000 7.83 7.90 7.90 7.75 7.75 -0.08
TATM Tata Textile 6500 29.30 28.20 28.85 28.12 28.45 -0.85
THAS Taha Spinning 5000 6.43 6.25 6.50 6.20 6.49 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like