Karachi Stock Exchange Stock Market Position on 01-07-2015

Karachi, July 01, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On July-01-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus            245   Current            21902.16     34843.61      24296.78          58161.36      16740.28         16996.18
Minus            99   Previous           21573.42     34398.86      24036.72          57271.34      16546.56         16763.24
Unchanged        17   High               21929.77     34878.04      24310.99          58264.90      16757.52         17035.50
Total           361   Low                21573.42     34398.86      24036.72          57271.35      16526.46         16763.24
                      Net Change           328.74       444.75        260.06            890.02        193.72           232.94
                      Percentage             1.52         1.29          1.08              1.55          1.17             1.39

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           376,300,610                        12,890,182,602                      7,501,133,910,502
Previous          347,150,370                        12,577,866,737                      7,421,031,647,237

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Pace (Pak) Ltd.               7.29              7.50            7.72            7.85        7.29            26,844,000
NIB Bank Limited              2.02              2.05            2.20            2.30        2.04            21,615,500
Dewan Cement                 14.52             14.70           15.05           15.27       14.70            20,488,500
Sui South Gas                42.70             42.60           44.75           44.83       41.56            20,233,000
SilkBank Limited              1.92              2.03            2.37            2.43        2.03            19,397,500
K-Electric Ltd.               8.42              8.43            8.35            8.48        8.31            17,580,500
Dolmen City Rei              11.01             11.04           11.00           11.05       10.99            13,148,500
Fauji Cement                 34.87             34.99           36.00           36.20       34.99            11,542,000
Byco Petroleum               23.14             23.50           23.60           24.00       23.20            10,935,000
Japan Power                   5.43              5.38            5.90            6.05        5.38            10,215,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Exide (PAK)                     54.65                 1147.79          Nestle Pak                   13.00               9738.00
Siemens Pak.                    40.77                 1315.00          Pak Tobacco                   9.05                894.90

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     137
Current           33,364,000            Minus                      9
Previous          26,854,500            Unchanged                  0

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

FCCL-JUL                              35.31           35.02           36.53             36.80         35.02       5,284,500
PAEL-JUL                              83.77           84.10           83.99             84.65         83.50       4,363,000
MLCF-JUL                              79.45           80.50           81.36             82.00         80.10       3,819,000
ENGRO-JUL                            300.40          300.00          312.09            313.49        300.00       3,354,000
SSGC-JUL                              43.26           43.11           45.38             45.42         42.00       2,858,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like