Karachi Stock Exchange Stock Market Position on 25-06-2015

Karachi, June 25, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On June-25-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus           124    Current            21315.92     34077.92      23911.26          56976.08      16037.01         16947.62
Minus          216    Previous           21476.03     34331.94      24071.23          57591.06      16052.53         17188.26
Unchanged       23    High               21496.84     34367.03      24096.93          57684.36      16107.36         17193.59
Total          363    Low                21284.22     34034.76      23882.40          56930.79      15973.97         16898.52
                      Net Change          -160.11      -254.02       -159.97           -614.98        -15.52          -240.64
                      Percentage            -0.75        -0.74         -0.66             -1.07         -0.10            -1.40

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           549,220,520                        13,046,429,893                      7,359,028,382,418
Previous          391,857,490                        12,122,327,083                      7,408,344,179,673

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Pace (Pak) Ltd.               6.37              6.85            7.35            7.37        6.80            42,449,000
Byco Petroleum               22.98             23.75           23.64           24.12       23.01            41,296,500
WorldCall Telecom             1.86              1.97            2.28            2.42        1.95            35,559,500
K-Electric Ltd.               8.54              8.54            8.28            8.63        8.24            33,213,000
Dewan Salman                  2.97              3.15            2.85            3.40        2.80            30,375,000
Dewan Cement                 15.85             16.30           14.85           16.50       14.85            24,156,500
Power Cement Ltd.            12.10             12.50           11.10           12.99       11.10            21,816,000
Pervez Ahmed                  2.21              2.28            2.61            2.81        2.20            19,975,500
Telecard Limited              4.06              4.23            4.17            4.54        4.06            19,882,000
Media Times Ltd               2.46              2.45            2.80            2.88        2.40            19,372,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Indus Dyeing                   24.33                  1059.33          Unilever Foods               362.37              7332.63
Colgate Palmolive              15.00                  1600.00          Siemens Pak.                  23.64              1164.69

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     136
Current           57,257,500            Minus                     44
Previous          62,495,500            Unchanged                  4

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUL                             85.79             86.49            84.49            87.50        83.50       9,945,500
KEL-JUL                               8.70              8.67             8.45             8.80         8.40       5,167,000
PAEL-JUN                             84.65             85.20            82.57            86.25        81.75       4,621,000
KEL-JUN                               8.57              8.57             8.29             8.63         8.20       4,287,500
BOP-JUN                               9.00              9.00             8.81             9.05         8.72       2,229,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like