Karachi Stock Exchange Stock Market Position on 29-06-2015

Karachi, June 29, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On June-29-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus            225   Current            21343.09     34093.55      23826.85          56831.04      16277.43         16565.35
Minus           113   Previous           21205.90     33885.13      23712.22          56442.87      16122.82         16609.54
Unchanged        16   High               21372.04     34144.12      23861.46          56948.57      16322.72         16609.54
Total           354   Low                21130.27     33808.20      23635.33          56342.81      16019.77         16474.89
                      Net Change           137.19       208.42        114.63            388.17        154.61           -44.19
                      Percentage             0.65         0.62          0.48              0.69          0.96            -0.27

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           293,698,280                        8,051,707,399                       7,357,509,074,258
Previous          400,887,820                       12,610,500,801                       7,322,093,271,343

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Dewan Cement                 13.88             13.90           13.83           14.50       12.92            30,023,500
K-Electric Ltd.               8.06              8.02            8.27            8.44        7.92            25,915,500
Byco Petroleum               22.75             22.10           22.88           23.49       21.66            19,345,500
Japan Power                   4.97              5.19            5.87            5.97        5.07            17,304,500
Jah.Sidd. Co.                24.47             25.08           25.64           25.69       24.79            17,031,000
Pace (Pak) Ltd.               6.77              6.75            6.90            7.25        6.65            14,126,000
Southern Electric             3.52              3.76            4.27            4.40        3.56            12,450,000
Pak Elektron                 79.41             78.20           81.32           81.90       77.40            10,383,000
Dewan Motors                  9.73              9.81           10.03           10.55        9.71            10,354,500
TPL Trakker Ltd              13.86             14.24           14.86           14.86       13.90             8,822,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Pak Tobacco                    41.00                   861.00          Nestle Pak                  200.01               9999.99
Island Textile                 34.00                   739.00          Murree Brewery               45.58                954.42

                                                           FUTURE CONTRACT

TURNOVER                                Plus                      135
Current            23,157,300           Minus                      11
Previous           90,641,200           Unchanged                   0

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUL                             81.48             79.27            82.22            82.85        78.40       11,076,000
KEL-JUL                               8.26              8.17             8.41             8.50         8.05        2,632,000
FCCL-JUL                             35.07             35.00            34.84            35.23        34.25        1,482,500
PTC-JUL                              20.46             20.50            20.71            20.85        20.30        1,361,500
ENGRO-JUL                           296.07            294.00           297.40           299.15       291.50          890,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like