Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 21-01-2016

Karachi, January 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 17900 168.07 169.01 172.00 169.01 170.43 2.36
BWCL Bestway Cem. 13100 133.87 137.00 137.00 135.00 135.00 1.13
CHCC Cherat Cement 306500 95.85 96.00 97.49 94.15 95.25 -0.60
DCL Dewan Cement 2238000 12.32 12.27 12.67 12.00 12.11 -0.21
DGKC D.G.K.Cement 3104100 145.62 146.30 147.90 143.30 143.77 -1.85
FCCL Fauji Cement 2732000 37.01 37.20 37.40 36.80 36.90 -0.11
FECTC Fecto Cement 15500 79.10 81.00 83.00 79.50 79.51 0.41
FLYNG Flying Cement 14500 7.50 7.32 7.59 7.32 7.59 0.09
GWLC Gharibwal Cement 7000 37.49 38.00 39.00 37.50 39.00 1.51
JVDC Javedan Corp. 21000 25.98 26.00 26.00 25.50 25.50 -0.48
KOHC Kohat Cement 45800 240.00 240.00 240.90 240.00 240.00 0.00
LUCK Lucky Cement 488000 484.54 482.71 488.10 481.01 482.55 -1.99
MLCF MapleLeafCement 6776000 82.23 82.50 84.67 82.40 82.87 0.64
PAKCEM Pakcem Ltd 790000 17.04 16.96 17.50 16.96 17.04 0.00
PIOC Pioneer Cement 664500 87.01 87.00 88.50 87.00 87.84 0.83
POWER Power Cement Ltd. 344000 8.29 8.35 8.48 8.25 8.33 0.04
SMCPL Safe Mix Con.Ltd 24500 9.50 9.66 9.66 9.41 9.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like