Karachi Stock Exchange Stock Market Position on 12-01-2015

Karachi, January 12, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On JAN-12-2015
COMPANIES              KSE                    KSE-30       KSE-100       KSE-ALLSHARES     KMI-30           BATi             OGTi
POSITION               INDICES                INDEX        INDEX         INDEX             INDEX            INDEX            INDEX
Plus           229     Current                20347.56     31299.72      22692.96          49944.37         17353.75         18146.34
Minus          109     Previous               20332.81     31197.98      22706.46          49786.79         17462.16         18771.71
Unchanged       26     High                   20486.51     31441.78      22805.97          50137.79         17606.66         18771.71
Total          364     Low                    20258.05     31139.51      22654.58          49495.02         17327.10         18084.12
                       Netchange                 14.75       101.74        -13.50            157.58          -106.41          -625.37
                       Percentage                 0.07         0.33         -0.06              0.32            -0.62            -3.33

                    TURNOVER                      TRADING VALUE                           MARKET CAPITAL
Current             323,948,590                    17,768,423,872                         7,146,911,084,227
Previous            240,445,190                    13,550,105,974                         7,152,183,262,402

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate     Closing Rate     Highest Rate           Low Rate           Turnover
Maple Leaf Cement               36.65          37.20            37.63            38.48              36.85             28,490,500
Jah.Sidd. Co.                   14.72          14.82            15.35            15.49              14.30             21,103,000
K-Electric Ltd.                  7.63           7.74             8.03             8.12               7.70             16,587,000
Pak Elektron                    30.79          31.30            32.32            32.32              31.01             15,015,500
Fauji Cement                    22.79          23.05            23.87            23.92              22.98             14,061,500
D.G.K.Cement                    92.34          92.50            94.00            96.45              92.50             11,238,500
P.T.C.L.                        22.00          22.16            23.10            23.10              22.16              9,943,500
Pioneer Cement                  75.11          75.40            72.78            75.99              71.36              9,684,500
Engro Fertilize Ltd.            63.05          63.51            65.74            65.94              63.26              8,941,000
Pak Int.Bulk                    24.61          24.30            24.88            25.09              23.62              8,853,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Wyeth Pak Ltd                  183.51                 4150.00         Colgate Palmolive                  83.00            1700.00
Bata (Pak)                      89.25                 3198.00         Murree Brewery                     54.00            1146.00

                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      133
Current                 36,687,000                               Minus                      15
Previous                55,475,500                               Unchanged                   2

Company Name                       Prv. Rate    Opening Rate      Closing Rate      Highest Rate         Low Rate      Turnover
MLCF-DEC                            37.03            31.710             31.68             38.88            37.16        7,655,000
PAEL-DEC                            30.65            31.10              32.14             32.18            30.90        7,052,500
DGKC-DEC                            92.95            93.89              94.72             97.00            93.16        4,414,500
ENGRO-DEC                          219.41           223.00             229.98            230.38           222.10        2,603,500
EFOODS-DEC                         101.35           102.00             104.06            104.51           101.45        2,063,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like

Leave a Reply