Karachi Stock Exchange Stock Market Position on 05-01-2015

Karachi, January 05, 2015 (PPI-OT):

                                                              DAILY STOCK MARKET REPORT

                                                       Market Position Printed On Jan-05-2015
COMPANIES            KSE                    KSE-30      KSE-100     KSE-ALLSHARES        KMI-30        BATi             OGTi
POSITION             INDICES                INDEX        INDEX        INDEX              INDEX         INDEX            INDEX
Plus          186    Current              21241.21     32757.79      23810.67          51945.46      18371.93         17929.77
Minus         178    Previous             21233.57     32731.61      23573.74          52120.38      18387.78         18051.10
Unchanged      16    High                 21315.90     32864.48      23864.65          52322.44      18447.98         18051.10
    Total     380    Low                  21168.38     32663.32      23711.29          51889.26      18302.38         17865.34
                     Net Change               7.64        26.18         56.93           -174.92        -15.85          -121.33
                     Percentage               0.04         0.08          0.24             -0.34         -0.09            -0.67

                      TURNOVER                                  TRADING VALUE                               MARKET CAPITAL
Current              329,578,480                                 16,822,238,755                           7,510,053,606,685
Previous             189,572,990                                 17,763,885,844                           7,491,831,957,672

                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate       Opening Rate     Closing Rate   Highest Rate        Low Rate        Turnover
K-Electric LTD                   9.55              9.74           10.00          10.20             9.70          47,882,500
Pak Electron                    45.11             45.29           46.70          47.36            44.25          22,952,000
Jah.Sidd. Co                    15.09             15.19           15.71          15.83            15.19          18,023,500
Engro Corp                     236.56            236.50          247.47         248.38           236.50          16,016,400
Fauji Cement                    27.80             27.88           27.57          28.25            27.51          14,793,500
Lafarge Pak                     17.99             18.15           18.06          18.47            17.82          12,980,000
TRG Pak LTd                     15.10             15.10           15.64          15.80            15.10          12,842,500
Maple Leaf Cement               47.50             47.70           47.24          47.90            46.89          12,035,000
Fatima Fert.                    36.53             36.55           37.17          37.50            36.45          11,950,000
P.T.C.L                         24.20             24.07           24.65          25.14            24.05          11,454,500

                                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By          Closing Rate       Company Name                Decreased By        Closing Rate
Unilever Foods              122.23               8900.00         Exide (PAK)                       89.90             2140.10
Siemens Pakistan             61.44               1290.26         Colgate Palmolive                 50.00             2000.00

                                                                   FUTURE CONTRACT
                                TURNOVER                              Plus                            126
Current                        43,321,200                             Minus                            20
Previous                       38,760,500                             Unchanged                         0

Company Name                      Prv. Rate    Opening Rate   Closing Rate      Highest Rate      Low Rate        Turnover
PAEL -  JAN                          45.67        45.69          47.13             47.95           44.62        11,485,000
PIOC -  JAN                         238.94       238.25         249.34            250.50          238.65         6,146,500
ENGRO-  JAn                          28.06        28.15          27.83             28.45           27.75         2,689,500
BOP  -  Jan                           9.66         9.83          10.12             10.39            9.80         2,638,000
FCCL -  Jan                          18.16        18.25          18.18             18.60           17.96         2,521,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like

Leave a Reply