Islamabad Stock Exchange Closing Rate of Cement Sector dated 01-11-2012

Islamabad, November 01, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

81.67

81.29

0

-0.38

Cherat CementCHCC

44.16

45.11

0

0.95

D.G.Khan CementDGKC

52.91

53.48

0

0.57

Dadabhoy CementDBCI

2.07

2.18

0

0.11

Fauji CementFCCL

6.40

6.44

25000

0.04

Fecto CementFECTC

31.67

33.01

0

1.34

Flying CementFLYNG

3.54

3.58

0

0.04

Kohat CementKOHC

62.58

62.82

0

0.24

Lafarge Pakistan CementLPCL

5.40

5.48

0

0.08

Lucky CementLUCK

143.41

144.19

0

0.78

Maple Leaf (Preference) XDMLCFPS

12.50

12.50

0

0.00

Maple Leaf CementMLCF

9.14

10.13

15000

0.99

Mustehkam CementMUCL

26.90

26.90

0

0.00

Pioneer CementPIOC

15.02

16.02

0

1.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply