Islamabad Stock Exchange Closing Rate of Cement Sector dated 02-11-2012

Islamabad, November 02, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

81.29

82.00

0

0.71

Cherat CementCHCC

45.11

44.10

0

-1.01

D.G.Khan CementDGKC

53.48

53.19

0

-0.29

Dadabhoy CementDBCI

2.18

2.26

0

0.08

Fauji CementFCCL

6.44

6.93

65000

0.49

Fecto CementFECTC

33.01

32.40

0

-0.61

Flying CementFLYNG

3.58

3.65

0

0.07

Kohat CementKOHC

62.82

62.52

0

-0.30

Lafarge Pakistan CementLPCL

5.48

5.56

0

0.08

Lucky CementLUCK

144.19

143.25

0

-0.94

Maple Leaf (Preference) XDMLCFPS

12.50

12.50

0

0.00

Maple Leaf CementMLCF

10.13

10.45

29000

0.32

Mustehkam CementMUCL

26.90

26.90

0

0.00

Pioneer CementPIOC

16.02

15.91

0

-0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply