Islamabad Stock Exchange Closing Rate of Cement Sector dated 04-03-2013

Islamabad, March 04, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

93.59

98.26

0

4.67

Cherat Cement XDCHCC

51.29

51.16

0

-0.13

D.G.Khan Cement XDDGKC

63.47

63.35

500

-0.12

Dadabhoy CementDBCI

2.42

2.43

0

0.01

Fauji CementFCCL

8.54

8.42

108000

-0.12

Fecto Cement XDFECTC

35.75

35.60

0

-0.15

Flying CementFLYNG

3.48

3.45

0

-0.03

Kohat Cement XDKOHC

74.83

75.00

0

0.17

Lafarge Pakistan CementLPCL

5.70

5.72

0

0.02

Lucky Cement XDLUCK

166.93

166.49

0

-0.44

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

17.50

16.95

15000

-0.55

Mustehkam CementMUCL

29.00

29.00

0

0.00

Pioneer CementPIOC

21.33

20.40

0

-0.93

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply