Islamabad Stock Exchange Closing Rate of Cement Sector dated 05-11-2012

Islamabad, November 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

82.00

81.75

0

-0.25

Cherat CementCHCC

44.10

42.65

0

-1.45

D.G.Khan CementDGKC

53.19

53.79

0

0.60

Dadabhoy CementDBCI

2.26

2.21

0

-0.05

Fauji CementFCCL

6.93

6.83

50000

-0.10

Fecto CementFECTC

32.40

33.09

0

0.69

Flying CementFLYNG

3.65

3.49

0

-0.16

Kohat CementKOHC

62.52

62.82

0

0.30

Lafarge Pakistan CementLPCL

5.56

5.55

25000

-0.01

Lucky CementLUCK

143.25

141.34

0

-1.91

Maple Leaf (Preference) XDMLCFPS

12.50

12.50

0

0.00

Maple Leaf CementMLCF

10.45

10.25

0

-0.20

Mustehkam CementMUCL

26.90

26.90

0

0.00

Pioneer CementPIOC

15.91

16.52

0

0.61

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply