Islamabad Stock Exchange Closing Rate of Cement Sector dated 06-11-2012

Islamabad, November 06, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

81.75

81.32

0

-0.43

Cherat CementCHCC

42.65

42.34

0

-0.31

D.G.Khan CementDGKC

53.79

53.20

1000

-0.59

Dadabhoy CementDBCI

2.21

2.17

0

-0.04

Fauji CementFCCL

6.83

6.68

0

-0.15

Fecto CementFECTC

33.09

32.86

0

-0.23

Flying CementFLYNG

3.49

3.34

0

-0.15

Kohat CementKOHC

62.82

62.20

0

-0.62

Lafarge Pakistan CementLPCL

5.55

5.42

0

-0.13

Lucky CementLUCK

141.34

140.43

0

-0.91

Maple Leaf (Preference) XDMLCFPS

12.50

12.50

0

0.00

Maple Leaf CementMLCF

10.25

9.98

0

-0.27

Mustehkam CementMUCL

26.90

26.90

0

0.00

Pioneer CementPIOC

16.52

16.55

0

0.03

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply