Islamabad Stock Exchange Closing Rate of Cement Sector dated 07-11-2012

Islamabad, November 07, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

81.32

81.80

0

0.48

Cherat CementCHCC

42.34

41.89

0

-0.45

D.G.Khan CementDGKC

53.20

52.68

1000

-0.52

Dadabhoy CementDBCI

2.17

2.19

0

0.02

Fauji CementFCCL

6.68

6.60

0

-0.08

Fecto CementFECTC

32.86

34.09

0

1.23

Flying CementFLYNG

3.34

3.40

0

0.06

Kohat CementKOHC

62.20

61.51

0

-0.69

Lafarge Pakistan CementLPCL

5.42

5.38

3000

-0.04

Lucky CementLUCK

140.43

139.95

0

-0.48

Maple Leaf (Preference) XDMLCFPS

12.50

12.50

0

0.00

Maple Leaf CementMLCF

9.98

10.17

0

0.19

Mustehkam CementMUCL

26.90

26.90

0

0.00

Pioneer CementPIOC

16.55

15.74

0

-0.81

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply