Islamabad Stock Exchange Closing Rate of Cement Sector dated 08-03-2013

Islamabad, March 08, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

113.73

119.41

0

5.68

Cherat Cement XDCHCC

53.61

52.54

0

-1.07

D.G.Khan Cement XDDGKC

64.53

63.86

0

-0.67

Dadabhoy CementDBCI

2.35

2.30

0

-0.05

Fauji CementFCCL

8.33

8.18

53000

-0.15

Fecto Cement XDFECTC

35.43

34.67

0

-0.76

Flying CementFLYNG

3.41

3.37

0

-0.04

Kohat Cement XDKOHC

76.79

73.24

0

-3.55

Lafarge Pakistan CementLPCL

6.16

5.99

35000

-0.17

Lucky Cement XDLUCK

166.93

165.11

0

-1.82

Maple Leaf (Preference)MLCFPS

17.64

17.12

25000

-0.52

Maple Leaf CementMLCF

29.00

29.00

0

0.00

Mustehkam CementMUCL

20.35

20.08

0

-0.27

Pioneer CementPIOC

113.73

119.41

0

5.68

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply