Islamabad Stock Exchange Closing Rate of Cement Sector dated 08-11-2012

Islamabad, November 08, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

81.80

81.60

0

-0.20

Cherat Cement XDCHCC

41.89

41.76

0

-0.13

D.G.Khan Cement XDDGKC

52.68

52.65

69000

-0.03

Dadabhoy CementDBCI

2.19

2.11

0

-0.08

Fauji CementFCCL

6.60

6.53

0

-0.07

Fecto Cement XDFECTC

34.09

33.19

0

-0.90

Flying CementFLYNG

3.40

3.37

0

-0.03

Kohat Cement XDKOHC

61.51

60.98

0

-0.53

Lafarge Pakistan CementLPCL

5.38

5.30

0

-0.08

Lucky Cement XDLUCK

139.95

140.16

0

0.21

Maple Leaf (Preference)MLCFPS

12.50

12.50

0

0.00

Maple Leaf CementMLCF

10.17

10.22

0

0.05

Mustehkam CementMUCL

26.90

25.70

0

-1.20

Pioneer CementPIOC

15.74

15.46

0

-0.28

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply