Islamabad Stock Exchange Closing Rate of Cement Sector dated 10-7-2013

Islamabad, July 10 2013 (PPI-OT):

Company Name                 Symbol Code     Opening          Closing       Volume        Change
CEMENT SECTOR  
Akzo Noble Pakistan            AKZO           67.83           67.96           0            0.13
Cherat Cement                  CHCC           69.28           70.01           0            0.73
D.G.Khan Cement                DGKC           91.49           92.46           0            0.97
Dadabhoy Cement Susp.          DBCI            4.86            4.61           0           -0.25
Fauji Cement                   FCCL           14.49           14.38           0           -0.11
Fecto Cement                   FECTC          57.05           56.81           0           -0.24
Flying Cement                  FLYNG           5.24            5.04           0           -0.20
Kohat Cement                   KOHC           99.66          101.77           0            2.11
Lafarge Pakistan Cement        LPCL            9.87            9.63           0           -0.24
Lucky Cement                   LUCK          239.32          247.85           0            8.53
Maple Leaf Cement              MLCF           24.97           24.59           0           -0.38
Mustehkam Cement               MUCL           55.00           57.75           0            2.75
Pioneer Cement  XD             PIOC           31.82           31.26           0           -0.56

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply