Islamabad Stock Exchange Closing Rate of Cement Sector dated 12-10-2012

Islamabad, October 12, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

83.90

81.19

0

-2.71

Cherat CementCHCC

38.52

38.67

0

0.15

D.G.Khan CementDGKC

50.35

50.39

0

0.04

Dadabhoy CementDBCI

2.24

2.14

0

-0.10

Fauji CementFCCL

6.26

6.32

0

0.06

Fecto CementFECTC

24.32

24.19

0

-0.13

Flying CementFLYNG

3.80

3.70

0

-0.10

Kohat CementKOHC

62.15

62.84

0

0.69

Lafarge Pakistan CementLPCL

5.65

5.63

0

-0.02

Lucky CementLUCK

137.77

137.79

0

0.02

Maple Leaf (Preference) XDMLCFPS

12.01

12.20

0

0.19

Maple Leaf CementMLCF

8.53

8.69

0

0.16

Mustehkam CementMUCL

19.80

20.80

0

1.00

Pioneer CementPIOC

12.84

12.68

0

-0.16

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply