Islamabad Stock Exchange Closing Rate of Cement Sector dated 12-11-2012

Islamabad, November 12, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

81.60

82.90

0

1.30

Cherat Cement XDCHCC

41.76

41.55

0

-0.21

D.G.Khan Cement XDDGKC

52.65

53.25

10000

0.60

Dadabhoy CementDBCI

2.11

2.20

0

0.09

Fauji CementFCCL

6.53

6.64

5000

0.11

Fecto Cement XDFECTC

33.19

32.29

0

-0.90

Flying CementFLYNG

3.37

3.34

0

-0.03

Kohat Cement XDKOHC

60.98

60.95

0

-0.03

Lafarge Pakistan CementLPCL

5.30

5.25

0

-0.05

Lucky Cement XDLUCK

140.16

140.49

0

0.33

Maple Leaf (Preference)MLCFPS

12.50

12.50

0

0.00

Maple Leaf CementMLCF

10.22

10.10

0

-0.12

Mustehkam CementMUCL

25.70

25.70

0

0.00

Pioneer CementPIOC

15.46

15.27

0

-0.19

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply