Islamabad Stock Exchange Closing Rate of Cement Sector dated 13-11-2012

Islamabad, November 13, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

82.90

82.00

0

-0.90

Cherat Cement XDCHCC

41.55

41.22

0

-0.33

D.G.Khan Cement XDDGKC

53.25

52.77

0

-0.48

Dadabhoy CementDBCI

2.20

2.22

0

0.02

Fauji CementFCCL

6.64

6.52

0

-0.12

Fecto Cement XDFECTC

32.29

31.89

0

-0.40

Flying CementFLYNG

3.34

3.32

0

-0.02

Kohat Cement XDKOHC

60.95

60.88

0

-0.07

Lafarge Pakistan CementLPCL

5.25

5.30

0

0.05

Lucky Cement XDLUCK

140.49

139.33

0

-1.16

Maple Leaf (Preference)MLCFPS

12.50

12.50

0

0.00

Maple Leaf CementMLCF

10.10

10.34

0

0.24

Mustehkam CementMUCL

25.70

25.70

0

0.00

Pioneer CementPIOC

15.27

15.09

0

-0.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply