Islamabad Stock Exchange Closing Rate of Cement Sector dated 15-03-2013

Islamabad, March 15, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

115.69

112.51

0

-3.18

Cherat Cement XDCHCC

51.45

51.85

0

0.40

D.G.Khan Cement XDDGKC

63.19

63.31

0

0.12

Dadabhoy CementDBCI

2.24

2.24

0

0.00

Fauji CementFCCL

8.00

8.00

0

0.00

Fecto Cement XDFECTC

33.03

33.14

0

0.11

Flying CementFLYNG

3.27

3.27

0

0.00

Kohat Cement XDKOHC

77.80

77.30

0

-0.50

Lafarge Pakistan CementLPCL

6.16

6.15

0

-0.01

Lucky Cement XDLUCK

161.01

160.97

0

-0.04

Maple Leaf (Preference)MLCFPS

17.31

17.15

0

-0.16

Maple Leaf CementMLCF

29.00

29.00

0

0.00

Mustehkam CementMUCL

20.06

20.22

0

0.16

Pioneer CementPIOC

115.69

112.51

0

-3.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply