Islamabad Stock Exchange Closing Rate of Cement Sector dated 15-11-2012

Islamabad, November 15, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

82.15

81.54

0

-0.61

Cherat Cement XDCHCC

43.28

43.39

0

0.11

D.G.Khan Cement XDDGKC

53.03

52.92

0

-0.11

Dadabhoy CementDBCI

2.24

2.36

0

0.12

Fauji CementFCCL

6.57

6.83

56000

0.26

Fecto Cement XDFECTC

33.48

34.13

0

0.65

Flying CementFLYNG

3.61

3.84

0

0.23

Kohat Cement XDKOHC

61.52

61.96

0

0.44

Lafarge Pakistan CementLPCL

5.39

5.46

32000

0.07

Lucky Cement XDLUCK

139.65

140.00

0

0.35

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

11.34

12.09

1000

0.75

Mustehkam CementMUCL

25.86

26.94

0

1.08

Pioneer CementPIOC

15.78

16.60

0

0.82

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply