Islamabad Stock Exchange Closing Rate of Cement Sector dated 16-11-2012

Islamabad, November 16, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

81.54

82.02

0

0.48

Cherat Cement XDCHCC

43.39

43.39

0

0.00

D.G.Khan Cement XDDGKC

52.92

53.26

0

0.34

Dadabhoy CementDBCI

2.36

2.40

0

0.04

Fauji CementFCCL

6.83

6.74

5000

-0.09

Fecto Cement XDFECTC

34.13

35.55

0

1.42

Flying CementFLYNG

3.84

3.76

0

-0.08

Kohat Cement XDKOHC

61.96

62.12

0

0.16

Lafarge Pakistan CementLPCL

5.46

5.41

0

-0.05

Lucky Cement XDLUCK

140.00

141.42

0

1.42

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

12.09

12.04

1000

-0.05

Mustehkam CementMUCL

26.94

26.94

0

0.00

Pioneer CementPIOC

16.60

17.03

0

0.43

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply