Islamabad Stock Exchange Closing Rate of Cement Sector dated 17-09-2012

Islamabad, September 17, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

79.74

78.35

0

-1.39

Cherat Cement CHCC

38.30

38.04

0

-0.26

D.G.Khan Cement DGKC

49.58

49.06

0

-0.52

Dadabhoy Cement DBCI

2.11

2.11

0

0.00

Fauji Cement FCCL

6.48

6.22

0

-0.26

Fecto Cement FECTC

23.00

23.00

0

0.00

Flying Cement FLYNG

3.96

3.79

0

-0.17

Kohat Cement KOHC

59.19

58.44

0

-0.75

Lafarge Pakistan Cement LPCL

5.49

5.34

0

-0.15

Lucky Cement LUCK

133.47

131.67

0

-1.80

Maple Leaf (Preference) XD MLCFPS

7.00

7.00

0

0.00

Maple Leaf Cement MLCF

9.08

8.75

0

-0.33

Mustehkam Cement MUCL

19.00

19.00

0

0.00

Pioneer Cement PIOC

12.97

12.99

0

0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply