Islamabad Stock Exchange Closing Rate of Cement Sector dated 18-03-2013

Islamabad, March 18, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

112.51

113.35

0

0.84

Cherat Cement XDCHCC

51.85

51.98

0

0.13

D.G.Khan Cement XDDGKC

63.31

63.11

0

-0.20

Dadabhoy CementDBCI

2.24

2.35

0

0.11

Fauji CementFCCL

8.00

7.99

0

-0.01

Fecto Cement XDFECTC

33.14

33.66

0

0.52

Flying CementFLYNG

3.27

3.23

0

-0.04

Kohat Cement XDKOHC

77.30

75.56

0

-1.74

Lafarge Pakistan CementLPCL

6.15

5.95

0

-0.20

Lucky Cement XDLUCK

160.97

164.54

0

3.57

Maple Leaf (Preference)MLCFPS

17.15

17.20

0

0.05

Maple Leaf CementMLCF

29.00

29.00

0

0.00

Mustehkam CementMUCL

20.22

19.96

0

-0.26

Pioneer CementPIOC

112.51

113.35

0

0.84

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply