Islamabad Stock Exchange Closing Rate of Cement Sector dated 19-03-2013

Islamabad, March 19, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

113.35

114.83

0

1.48

Cherat Cement XDCHCC

51.98

51.97

0

-0.01

D.G.Khan Cement XDDGKC

63.11

64.98

0

1.87

Dadabhoy CementDBCI

2.35

2.30

0

-0.05

Fauji CementFCCL

7.99

8.14

0

0.15

Fecto Cement XDFECTC

33.66

33.85

0

0.19

Flying CementFLYNG

3.23

3.25

0

0.02

Kohat Cement XDKOHC

75.56

76.54

0

0.98

Lafarge Pakistan CementLPCL

5.95

6.00

0

0.05

Lucky Cement XDLUCK

164.54

166.21

0

1.67

Maple Leaf (Preference)MLCFPS

17.20

17.79

0

0.59

Maple Leaf CementMLCF

29.00

29.00

0

0.00

Mustehkam CementMUCL

19.96

20.16

0

0.20

Pioneer CementPIOC

113.35

114.83

0

1.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply