Islamabad Stock Exchange Closing Rate of Cement Sector dated 19-11-2012

Islamabad, November 19, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

82.02

82.11

0

0.09

Cherat Cement XDCHCC

43.39

43.39

0

0.00

D.G.Khan Cement XDDGKC

53.26

53.61

8000

0.35

Dadabhoy CementDBCI

2.40

2.39

0

-0.01

Fauji CementFCCL

6.74

6.87

25000

0.13

Fecto Cement XDFECTC

35.55

37.29

0

1.74

Flying CementFLYNG

3.76

3.88

0

0.12

Kohat Cement XDKOHC

62.12

62.27

0

0.15

Lafarge Pakistan CementLPCL

5.41

5.39

0

-0.02

Lucky Cement XDLUCK

141.42

142.84

0

1.42

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

12.04

13.02

26000

0.98

Mustehkam CementMUCL

26.94

26.94

0

0.00

Pioneer CementPIOC

17.03

17.03

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply