Islamabad Stock Exchange Closing Rate of Cement Sector dated 19-11-2012

Islamabad, November 19, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

82.02

82.11

0

0.09

Cherat Cement XD CHCC

43.39

43.39

0

0.00

D.G.Khan Cement XD DGKC

53.26

53.61

8000

0.35

Dadabhoy Cement DBCI

2.40

2.39

0

-0.01

Fauji Cement FCCL

6.74

6.87

25000

0.13

Fecto Cement XD FECTC

35.55

37.29

0

1.74

Flying Cement FLYNG

3.76

3.88

0

0.12

Kohat Cement XD KOHC

62.12

62.27

0

0.15

Lafarge Pakistan Cement LPCL

5.41

5.39

0

-0.02

Lucky Cement XD LUCK

141.42

142.84

0

1.42

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

12.04

13.02

26000

0.98

Mustehkam Cement MUCL

26.94

26.94

0

0.00

Pioneer Cement PIOC

17.03

17.03

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply