Islamabad Stock Exchange Closing Rate of Cement Sector dated 19-8-2013

Islamabad, August 19 2013 (PPI-OT):

Company Name                 Symbol Code       Opening         Closing        Volume        Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO             81.38           83.37           0            1.99
Cherat Cement                  CHCC             75.08           73.21           0           -1.87
D.G.Khan Cement                DGKC             85.47           82.88           0           -2.59
Dadabhoy Cement Susp.          DBCI              4.02            3.99           0           -0.03
Fauji Cement                   FCCL             15.35           14.97           0           -0.38
Fecto Cement                   FECTC            54.50           53.15           0           -1.35
Flying Cement                  FLYNG             4.51            4.40           0           -0.11
Kohat Cement                   KOHC            113.13          109.16           0           -3.97
Lafarge Pakistan Cement        LPCL              9.37            9.12           0           -0.25
Lucky Cement                   LUCK            238.81          240.06           0            1.25
Maple Leaf Cement              MLCF             28.53           28.51           25000       -0.02
Mustehkam Cement               MUCL             72.10           72.10           0            0.00
Pioneer Cement                 PIOC             31.71           30.87           0           -0.84

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply