Islamabad Stock Exchange Closing Rate of Cement Sector dated 20-03-2013

Islamabad, March 20, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

114.83

116.94

0

2.11

Cherat Cement XD CHCC

51.97

52.41

0

0.44

D.G.Khan Cement XD DGKC

64.98

67.61

0

2.63

Dadabhoy Cement DBCI

2.30

2.34

0

0.04

Fauji Cement FCCL

8.14

8.22

0

0.08

Fecto Cement XD FECTC

33.85

34.97

0

1.12

Flying Cement FLYNG

3.25

3.31

0

0.06

Kohat Cement XD KOHC

76.54

77.71

0

1.17

Lafarge Pakistan Cement LPCL

6.00

6.59

105000

0.59

Lucky Cement XD LUCK

166.21

167.73

0

1.52

Maple Leaf (Preference) MLCFPS

17.79

17.70

5000

-0.09

Maple Leaf Cement MLCF

29.00

29.00

0

0.00

Mustehkam Cement MUCL

20.16

21.16

0

1.00

Pioneer Cement PIOC

114.83

116.94

0

2.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply