Islamabad Stock Exchange Closing Rate of Cement Sector dated 20-11-2012

Islamabad, November 20, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

82.11

82.11

0

0.00

Cherat Cement XDCHCC

43.39

43.41

0

0.02

D.G.Khan Cement XDDGKC

53.61

53.88

1000

0.27

Dadabhoy CementDBCI

2.39

2.39

0

0.00

Fauji CementFCCL

6.87

6.77

597000

-0.10

Fecto Cement XDFECTC

37.29

36.33

0

-0.96

Flying CementFLYNG

3.88

3.89

0

0.01

Kohat Cement XDKOHC

62.27

61.27

0

-1.00

Lafarge Pakistan CementLPCL

5.39

5.35

0

-0.04

Lucky Cement XDLUCK

142.84

142.52

0

-0.32

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

13.02

13.95

10000

0.93

Mustehkam CementMUCL

26.94

26.94

0

0.00

Pioneer CementPIOC

17.03

17.49

0

0.46

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply