Islamabad Stock Exchange Closing Rate of Cement Sector dated 21-11-2012

Islamabad, November 21, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

82.11

82.06

0

-0.05

Cherat Cement XDCHCC

43.41

42.65

0

-0.76

D.G.Khan Cement XDDGKC

53.88

53.43

500

-0.45

Dadabhoy CementDBCI

2.39

2.35

0

-0.04

Fauji CementFCCL

6.77

6.70

65000

-0.07

Fecto Cement XDFECTC

36.33

35.48

0

-0.85

Flying CementFLYNG

3.89

3.79

0

-0.10

Kohat Cement XDKOHC

61.27

60.64

0

-0.63

Lafarge Pakistan CementLPCL

5.35

5.33

0

-0.02

Lucky Cement XDLUCK

142.52

141.37

0

-1.15

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

13.95

14.25

1000

0.30

Mustehkam CementMUCL

26.94

26.94

0

0.00

Pioneer CementPIOC

17.49

17.08

0

-0.41

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply