Islamabad Stock Exchange Closing Rate of Cement Sector dated 22-03-2013

Islamabad, March 22, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

119.37

117.52

0

-1.85

Cherat Cement XD CHCC

53.52

53.24

0

-0.28

D.G.Khan Cement XD DGKC

68.96

69.26

0

0.30

Dadabhoy Cement DBCI

2.35

2.32

0

-0.03

Fauji Cement FCCL

8.40

8.45

0

0.05

Fecto Cement XD FECTC

35.55

35.87

0

0.32

Flying Cement FLYNG

3.34

3.40

0

0.06

Kohat Cement XD KOHC

78.60

77.95

0

-0.65

Lafarge Pakistan Cement LPCL

6.54

6.54

0

0.00

Lucky Cement XD LUCK

169.02

169.74

0

0.72

Maple Leaf (Preference) MLCFPS

17.78

18.10

0

0.32

Maple Leaf Cement MLCF

29.00

29.00

0

0.00

Mustehkam Cement MUCL

22.21

23.10

0

0.89

Pioneer Cement PIOC

119.37

117.52

0

-1.85

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply