Islamabad Stock Exchange Closing Rate of Cement Sector dated 23-11-2012

Islamabad, November 23, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

83.30

84.17

0

0.87

Cherat Cement XDCHCC

42.93

43.38

0

0.45

D.G.Khan Cement XDDGKC

53.78

53.51

0

-0.27

Dadabhoy CementDBCI

2.38

2.55

0

0.17

Fauji CementFCCL

6.97

6.99

290000

0.02

Fecto Cement XDFECTC

35.93

35.93

0

0.00

Flying CementFLYNG

3.82

3.82

0

0.00

Kohat Cement XDKOHC

61.00

60.52

0

-0.48

Lafarge Pakistan CementLPCL

5.40

5.33

0

-0.07

Lucky Cement XDLUCK

142.01

141.83

0

-0.18

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

15.24

15.47

2500

0.23

Mustehkam CementMUCL

26.94

26.94

0

0.00

Pioneer CementPIOC

17.46

17.39

0

-0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply