Islamabad Stock Exchange Closing Rate of Cement Sector dated 25-03-2013

Islamabad, March 25, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

117.52

116.82

0

-0.70

Cherat Cement XDCHCC

53.24

52.55

0

-0.69

D.G.Khan Cement XDDGKC

69.26

69.89

0

0.63

Dadabhoy CementDBCI

2.32

2.44

0

0.12

Fauji CementFCCL

8.45

8.53

0

0.08

Fecto Cement XDFECTC

35.87

35.84

0

-0.03

Flying CementFLYNG

3.40

3.40

0

0.00

Kohat Cement XDKOHC

77.95

78.17

0

0.22

Lafarge Pakistan CementLPCL

6.54

6.55

1000

0.01

Lucky Cement XDLUCK

169.74

170.24

0

0.50

Maple Leaf (Preference)MLCFPS

18.10

17.54

0

-0.56

Maple Leaf CementMLCF

29.00

29.00

0

0.00

Mustehkam CementMUCL

23.10

22.67

0

-0.43

Pioneer CementPIOC

117.52

116.82

0

-0.70

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply