Islamabad Stock Exchange Closing Rate of Cement Sector dated 26-03-2013

Islamabad, March 26, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

116.82

115.87

0

-0.95

Cherat Cement XDCHCC

52.55

51.98

0

-0.57

D.G.Khan Cement XDDGKC

69.89

69.06

0

-0.83

Dadabhoy CementDBCI

2.44

2.46

0

0.02

Fauji CementFCCL

8.53

8.42

0

-0.11

Fecto Cement XDFECTC

35.84

35.09

0

-0.75

Flying CementFLYNG

3.40

3.34

5000

-0.06

Kohat Cement XDKOHC

78.17

77.60

0

-0.57

Lafarge Pakistan CementLPCL

6.55

6.32

0

-0.23

Lucky Cement XDLUCK

170.24

168.59

0

-1.65

Maple Leaf (Preference)MLCFPS

17.54

17.20

0

-0.34

Maple Leaf CementMLCF

29.00

29.00

0

0.00

Mustehkam CementMUCL

22.67

22.26

0

-0.41

Pioneer CementPIOC

116.82

115.87

0

-0.95

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply