Islamabad Stock Exchange Closing Rate of Cement Sector dated 27-03-2013

Islamabad, March 27, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

115.87

116.37

0

0.50

Cherat Cement XD CHCC

51.98

51.05

0

-0.93

D.G.Khan Cement XD DGKC

69.06

68.16

0

-0.90

Dadabhoy Cement DBCI

2.46

2.35

0

-0.11

Fauji Cement FCCL

8.42

8.33

0

-0.09

Fecto Cement XD FECTC

35.09

35.05

0

-0.04

Flying Cement FLYNG

3.34

3.33

5000

-0.01

Kohat Cement XD KOHC

77.60

77.25

0

-0.35

Lafarge Pakistan Cement LPCL

6.32

6.24

0

-0.08

Lucky Cement XD LUCK

168.59

166.65

5000

-1.94

Maple Leaf (Preference) MLCFPS

17.20

16.68

0

-0.52

Maple Leaf Cement MLCF

29.00

29.00

0

0.00

Mustehkam Cement MUCL

22.26

21.45

0

-0.81

Pioneer Cement PIOC

115.87

116.37

0

0.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply