Islamabad Stock Exchange Closing Rate of Cement Sector dated 27-03-2013

Islamabad, March 27, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

115.87

116.37

0

0.50

Cherat Cement XDCHCC

51.98

51.05

0

-0.93

D.G.Khan Cement XDDGKC

69.06

68.16

0

-0.90

Dadabhoy CementDBCI

2.46

2.35

0

-0.11

Fauji CementFCCL

8.42

8.33

0

-0.09

Fecto Cement XDFECTC

35.09

35.05

0

-0.04

Flying CementFLYNG

3.34

3.33

5000

-0.01

Kohat Cement XDKOHC

77.60

77.25

0

-0.35

Lafarge Pakistan CementLPCL

6.32

6.24

0

-0.08

Lucky Cement XDLUCK

168.59

166.65

5000

-1.94

Maple Leaf (Preference)MLCFPS

17.20

16.68

0

-0.52

Maple Leaf CementMLCF

29.00

29.00

0

0.00

Mustehkam CementMUCL

22.26

21.45

0

-0.81

Pioneer CementPIOC

115.87

116.37

0

0.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply