Islamabad Stock Exchange Closing Rate of Cement Sector dated 27-11-2012

Islamabad, November 27, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

83.88

84.00

0

0.12

Cherat Cement XDCHCC

45.02

47.27

0

2.25

D.G.Khan Cement XDDGKC

53.44

55.40

17000

1.96

Dadabhoy CementDBCI

2.75

2.81

0

0.06

Fauji CementFCCL

7.03

6.90

11000

-0.13

Fecto Cement XDFECTC

35.70

37.48

0

1.78

Flying CementFLYNG

3.84

3.85

0

0.01

Kohat Cement XDKOHC

61.15

64.20

0

3.05

Lafarge Pakistan CementLPCL

5.32

5.31

5000

-0.01

Lucky Cement XDLUCK

141.66

144.41

0

2.75

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

16.44

16.61

0

0.17

Mustehkam CementMUCL

26.94

28.50

0

1.56

Pioneer CementPIOC

17.58

18.58

0

1.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply