Islamabad Stock Exchange Closing Rate of Cement Sector dated 28-03-2013

Islamabad, March 28, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

116.37

115.64

0

-0.73

Cherat Cement XDCHCC

51.05

50.02

0

-1.03

D.G.Khan Cement XDDGKC

68.16

68.28

0

0.12

Dadabhoy CementDBCI

2.35

2.32

0

-0.03

Fauji CementFCCL

8.33

8.35

0

0.02

Fecto Cement XDFECTC

35.05

34.64

0

-0.41

Flying CementFLYNG

3.33

3.52

5500

0.19

Kohat Cement XDKOHC

77.25

77.00

0

-0.25

Lafarge Pakistan CementLPCL

6.24

6.24

0

0.00

Lucky Cement XDLUCK

166.65

167.03

0

0.38

Maple Leaf (Preference)MLCFPS

16.68

16.76

0

0.08

Maple Leaf CementMLCF

29.00

29.00

0

0.00

Mustehkam CementMUCL

21.45

21.73

0

0.28

Pioneer CementPIOC

116.37

115.64

0

-0.73

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply