Islamabad Stock Exchange Closing Rate of Cement Sector dated 28-11-2012

Islamabad, November 28, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

84.00

83.50

0

-0.50

Cherat Cement XDCHCC

47.27

49.53

0

2.26

D.G.Khan Cement XDDGKC

55.40

55.14

1000

-0.26

Dadabhoy CementDBCI

2.81

3.05

0

0.24

Fauji CementFCCL

6.90

6.94

22000

0.04

Fecto Cement XDFECTC

37.48

37.69

0

0.21

Flying CementFLYNG

3.85

4.46

0

0.61

Kohat Cement XDKOHC

64.20

65.78

0

1.58

Lafarge Pakistan CementLPCL

5.31

5.38

0

0.07

Lucky Cement XDLUCK

144.41

143.11

0

-1.30

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

16.61

16.09

0

-0.52

Mustehkam CementMUCL

28.50

28.50

0

0.00

Pioneer CementPIOC

18.58

19.58

0

1.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply