Islamabad Stock Exchange Closing Rate of Cement Sector dated 29-11-2012

Islamabad, November 29, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

83.50

82.69

0

-0.81

Cherat Cement XDCHCC

49.53

49.52

0

-0.01

D.G.Khan Cement XDDGKC

55.14

54.20

0

-0.94

Dadabhoy CementDBCI

3.05

2.89

0

-0.16

Fauji CementFCCL

6.94

6.84

0

-0.10

Fecto Cement XDFECTC

37.69

36.33

0

-1.36

Flying CementFLYNG

4.46

4.54

0

0.08

Kohat Cement XDKOHC

65.78

65.45

0

-0.33

Lafarge Pakistan CementLPCL

5.38

5.27

5000

-0.11

Lucky Cement XDLUCK

143.11

144.51

0

1.40

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

16.09

15.22

500

-0.87

Mustehkam CementMUCL

28.50

28.50

0

0.00

Pioneer CementPIOC

19.58

18.86

0

-0.72

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply