Islamabad Stock Exchange Closing Rate of Cement Sector dated 30-11-2012

Islamabad, November 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

82.69

81.17

0

-1.52

Cherat Cement XDCHCC

49.52

47.62

0

-1.90

D.G.Khan Cement XDDGKC

54.20

53.80

0

-0.40

Dadabhoy CementDBCI

2.89

2.86

0

-0.03

Fauji CementFCCL

6.84

6.95

92500

0.11

Fecto Cement XDFECTC

36.33

36.04

0

-0.29

Flying CementFLYNG

4.54

4.40

0

-0.14

Kohat Cement XDKOHC

65.45

63.04

0

-2.41

Lafarge Pakistan CementLPCL

5.27

5.28

0

0.01

Lucky Cement XDLUCK

144.51

143.96

0

-0.55

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

15.22

14.93

1500

-0.29

Mustehkam CementMUCL

28.50

28.50

0

0.00

Pioneer CementPIOC

18.86

18.36

0

-0.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply